Barclays PLC ADR (BCS)

USD 20.03

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1987 33.63 33.75 33.63 33.63 1215.00
11 Mar, 1987 33.5 33.5 33.5 33.5 1823.00
10 Mar, 1987 32.75 32.75 32.75 32.75 6684.00
09 Mar, 1987 33.0 33.0 32.75 33.0 4861.00
06 Mar, 1987 33.0 33.0 33.0 33.0 1215.00
05 Mar, 1987 33.25 33.25 32.75 32.75 10.32 Thousand
04 Mar, 1987 33.0 33.5 33.0 33.5 4253.00
03 Mar, 1987 32.75 32.75 32.75 32.75 1215.00
02 Mar, 1987 32.25 32.25 32.25 32.25 1215.00
27 Feb, 1987 32.13 32.13 32.13 32.13 1215.00