Barclays PLC ADR (BCS)

USD 20.13

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1987 34.0 34.0 33.88 34.0 6076.00
24 Feb, 1987 34.5 34.5 34.5 34.5 -
23 Feb, 1987 34.5 34.5 34.5 34.5 1215.00
20 Feb, 1987 34.75 35.0 34.5 35.0 15.19 Thousand
19 Feb, 1987 34.75 34.75 34.75 34.75 4253.00
18 Feb, 1987 35.0 35.5 35.0 35.5 4861.00
17 Feb, 1987 34.5 34.87 34.5 34.87 1215.00
13 Feb, 1987 33.75 34.0 33.75 34.0 3646.00
12 Feb, 1987 33.25 33.25 33.25 33.25 608.00
11 Feb, 1987 33.25 33.25 33.25 33.25 -