Becton Dickinson and Company (BDX)

USD 182.94

(-1.05%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 248.32 251.99 245.55 247.61 2.57 Million
31 Jan, 2025 247.86 249.36 246.92 247.6 2.15 Million
30 Jan, 2025 247.74 250.16 245.76 248.49 1.4 Million
29 Jan, 2025 249.3 250.75 246.42 246.9 2.11 Million
28 Jan, 2025 248.68 250.91 247.96 249.08 1.74 Million
27 Jan, 2025 245.0 249.49 244.14 248.7 1.91 Million
24 Jan, 2025 239.0 243.78 238.62 243.45 1.71 Million
23 Jan, 2025 238.48 240.86 237.24 240.47 1.35 Million
22 Jan, 2025 238.85 239.96 236.11 237.92 1.34 Million
21 Jan, 2025 238.31 241.27 238.16 240.37 1.91 Million