Becton Dickinson and Company (BDX)

USD 182.38

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 238.31 241.27 238.16 240.37 1.91 Million
17 Jan, 2025 236.51 238.49 235.44 237.38 2.11 Million
16 Jan, 2025 232.48 236.76 230.94 236.3 2.25 Million
15 Jan, 2025 237.0 238.0 227.66 232.59 3.09 Million
14 Jan, 2025 236.5 237.4 233.01 235.8 2.58 Million
13 Jan, 2025 234.27 238.11 231.36 236.19 2.26 Million
10 Jan, 2025 232.25 236.25 231.65 233.67 2.59 Million
08 Jan, 2025 232.58 234.55 230.0 234.43 2.19 Million
07 Jan, 2025 230.95 235.37 230.95 232.15 1.91 Million
06 Jan, 2025 227.56 232.47 227.5 230.7 1.75 Million