USD 182.94
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 1973 | 38.5 | 38.75 | 38.25 | 38.5 | 190.24 Thousand |
05 Mar, 1973 | 38.13 | 38.37 | 38.0 | 38.13 | 62.32 Thousand |
02 Mar, 1973 | 38.13 | 38.13 | 36.25 | 38.13 | 359.16 Thousand |
01 Mar, 1973 | 37.12 | 37.88 | 37.12 | 37.12 | 164 Thousand |
28 Feb, 1973 | 37.62 | 37.88 | 36.62 | 37.62 | 303.4 Thousand |
27 Feb, 1973 | 36.88 | 38.63 | 36.88 | 36.88 | 490.36 Thousand |
26 Feb, 1973 | 38.37 | 38.5 | 37.88 | 38.37 | 280.44 Thousand |
23 Feb, 1973 | 37.88 | 38.25 | 37.62 | 37.88 | 186.96 Thousand |
22 Feb, 1973 | 37.5 | 38.37 | 37.25 | 37.5 | 180.4 Thousand |
21 Feb, 1973 | 37.12 | 38.0 | 37.0 | 37.12 | 756.04 Thousand |
BE
BEDU
BEEP
BDC
BDL
BDN