Becton Dickinson and Company (BDX)

USD 176.37

(-0.56%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1973 38.87 39.0 38.63 38.87 65.6 Thousand
09 Mar, 1973 39.0 39.25 38.75 39.0 98.4 Thousand
08 Mar, 1973 39.25 39.88 39.13 39.25 552.68 Thousand
07 Mar, 1973 38.75 39.0 38.37 38.75 375.56 Thousand
06 Mar, 1973 38.5 38.75 38.25 38.5 190.24 Thousand
05 Mar, 1973 38.13 38.37 38.0 38.13 62.32 Thousand
02 Mar, 1973 38.13 38.13 36.25 38.13 359.16 Thousand
01 Mar, 1973 37.12 37.88 37.12 37.12 164 Thousand
28 Feb, 1973 37.62 37.88 36.62 37.62 303.4 Thousand
27 Feb, 1973 36.88 38.63 36.88 36.88 490.36 Thousand