Becton Dickinson and Company (BDX)

USD 191.25

(-2.07%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1973 39.0 39.13 38.63 39.0 109.88 Thousand
19 Apr, 1973 38.87 38.87 38.25 38.87 282.08 Thousand
18 Apr, 1973 38.37 38.5 38.13 38.37 78.72 Thousand
17 Apr, 1973 38.5 38.5 38.0 38.5 124.64 Thousand
16 Apr, 1973 38.13 38.37 38.13 38.13 47.56 Thousand
13 Apr, 1973 38.5 38.87 38.25 38.5 241.08 Thousand
12 Apr, 1973 38.37 38.75 38.13 38.37 237.8 Thousand
11 Apr, 1973 37.75 38.25 37.38 37.75 252.56 Thousand
10 Apr, 1973 37.62 37.62 37.0 37.62 451 Thousand
09 Apr, 1973 37.0 37.0 35.88 37.0 147.6 Thousand