Becton Dickinson and Company (BDX)

USD 175.33

(-1.96%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 166.76 167.69 163.97 167.14 3.4 Million
06 May, 2025 166.68 167.04 163.33 165.15 3.68 Million
05 May, 2025 168.42 170.04 165.5 167.0 4.34 Million
02 May, 2025 171.26 171.26 166.11 168.78 10.53 Million
01 May, 2025 187.83 188.0 169.52 169.54 13.15 Million
30 Apr, 2025 206.13 207.32 203.51 207.09 2.75 Million
29 Apr, 2025 205.0 207.16 204.06 206.44 1.15 Million
28 Apr, 2025 206.22 206.99 203.38 204.63 1.4 Million
25 Apr, 2025 204.42 205.38 201.99 205.08 1.69 Million
24 Apr, 2025 202.64 204.92 201.0 204.45 1.34 Million