Franklin Resources Inc (BEN)

USD 25.69

(1.14%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1985 29.0 29.37 28.62 29.0 739.12 Thousand
26 Apr, 1985 28.0 28.75 27.63 28.0 830.25 Thousand
25 Apr, 1985 29.0 29.37 29.0 29.0 587.25 Thousand
24 Apr, 1985 29.13 29.13 29.13 29.13 1.58 Million
23 Apr, 1985 29.5 29.5 27.63 29.5 1.28 Million
22 Apr, 1985 27.5 27.5 27.5 27.5 1.1 Million
19 Apr, 1985 27.25 27.63 27.25 27.25 961.87 Thousand
18 Apr, 1985 27.25 28.0 27.25 27.25 1.53 Million
17 Apr, 1985 28.25 29.0 28.25 28.25 1.35 Million
16 Apr, 1985 28.75 29.13 28.75 28.75 587.25 Thousand