Franklin Resources Inc (BEN)

USD 25.33

(-1.52%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1985 27.25 28.0 27.25 27.25 1.53 Million
17 Apr, 1985 28.25 29.0 28.25 28.25 1.35 Million
16 Apr, 1985 28.75 29.13 28.75 28.75 587.25 Thousand
15 Apr, 1985 29.25 29.63 28.88 29.25 1.37 Million
12 Apr, 1985 30.0 30.0 30.0 30.0 627.75 Thousand
11 Apr, 1985 30.5 30.5 29.75 30.5 1.01 Million
10 Apr, 1985 29.5 31.0 29.5 29.5 3.99 Million
09 Apr, 1985 29.5 29.5 28.38 29.5 2.69 Million
08 Apr, 1985 28.5 28.5 27.38 28.5 3.56 Million
04 Apr, 1985 27.5 28.25 26.38 27.5 5.12 Million