Franklin Resources Inc (BEN)

USD 25.29

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1985 49.5 49.5 49.5 49.5 1.25 Million
27 Mar, 1985 49.5 49.5 49.5 49.5 668.25 Thousand
26 Mar, 1985 48.75 48.75 48.75 48.75 1.03 Million
25 Mar, 1985 46.25 46.25 46.25 46.25 243 Thousand
22 Mar, 1985 46.0 46.75 45.25 46.0 364.5 Thousand
21 Mar, 1985 45.5 46.25 44.75 45.5 324 Thousand
20 Mar, 1985 44.25 44.25 44.25 44.25 202.5 Thousand
19 Mar, 1985 43.5 44.25 42.75 43.5 324 Thousand
18 Mar, 1985 43.38 43.38 43.38 43.38 364.5 Thousand
15 Mar, 1985 43.75 44.5 43.0 43.75 384.75 Thousand