Franklin Resources Inc (BEN)

USD 24.99

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1985 44.0 44.75 43.25 44.0 526.5 Thousand
12 Mar, 1985 45.5 46.25 44.75 45.5 931.5 Thousand
11 Mar, 1985 43.0 43.0 43.0 43.0 324 Thousand
08 Mar, 1985 43.0 43.0 43.0 43.0 283.5 Thousand
07 Mar, 1985 43.38 43.38 43.38 43.38 729 Thousand
06 Mar, 1985 44.5 45.25 43.75 44.5 1.43 Million
05 Mar, 1985 46.5 47.25 45.75 46.5 546.75 Thousand
04 Mar, 1985 47.0 47.0 47.0 47.0 810 Thousand
01 Mar, 1985 46.5 47.25 45.75 46.5 2.38 Million
28 Feb, 1985 40.38 40.38 40.38 40.38 972 Thousand