Brown-Forman Corporation (BF-A)

USD 27.73

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 96.44 97.04 95.71 95.71 13.5 Thousand
20 Jun, 2008 95.26 96.13 95.02 96.13 8400.00
19 Jun, 2008 94.76 95.81 94.76 95.81 20.64 Thousand
18 Jun, 2008 95.82 95.82 94.81 95.82 6057.00
17 Jun, 2008 95.82 96.83 95.63 95.82 5700.00
16 Jun, 2008 96.39 96.84 94.23 95.99 21.8 Thousand
13 Jun, 2008 95.82 97.61 95.82 97.18 7527.00
12 Jun, 2008 95.16 97.0 95.0 95.0 8778.00
11 Jun, 2008 95.51 95.94 94.65 95.94 12.6 Thousand
10 Jun, 2008 95.88 97.14 95.47 95.5 21.41 Thousand