Brown-Forman Corporation (BF-A)

USD 27.34

(2.7%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2006 90.59 90.76 90.22 90.22 3300.00
20 Oct, 2006 91.59 92.41 90.9 90.9 9600.00
19 Oct, 2006 91.66 91.69 91.5 91.66 4500.00
18 Oct, 2006 91.96 92.63 91.79 92.09 10.2 Thousand
17 Oct, 2006 92.85 92.92 92.09 92.2 2700.00
16 Oct, 2006 92.92 93.22 92.71 92.96 5700.00
13 Oct, 2006 93.64 93.64 92.8 93.06 3900.00
12 Oct, 2006 93.22 93.67 93.22 93.31 7800.00
11 Oct, 2006 93.47 93.58 92.75 93.11 28.8 Thousand
10 Oct, 2006 94.26 94.26 92.72 93.51 9300.00