Brown-Forman Corporation (BF-A)

USD 27.34

(2.7%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2006 90.93 91.13 90.78 90.78 8100.00
17 Nov, 2006 90.71 90.9 90.71 90.9 26.4 Thousand
16 Nov, 2006 90.43 90.94 90.28 90.32 9300.00
15 Nov, 2006 90.26 90.26 89.85 90.2 33.9 Thousand
14 Nov, 2006 90.72 90.72 89.29 90.13 15.6 Thousand
13 Nov, 2006 90.83 90.83 90.46 90.53 2400.00
10 Nov, 2006 89.95 90.49 89.95 90.49 4200.00
09 Nov, 2006 89.91 89.91 89.75 89.82 3300.00
08 Nov, 2006 89.85 90.07 89.51 90.07 4200.00
07 Nov, 2006 90.34 90.82 89.72 90.17 17.7 Thousand