Brown-Forman Corporation (BF-A)

USD 26.78

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2006 95.21 95.21 94.84 94.84 2700.00
05 Oct, 2006 95.82 96.01 95.41 96.01 55.5 Thousand
04 Oct, 2006 95.45 96.09 94.82 95.82 120.9 Thousand
03 Oct, 2006 96.07 96.31 95.21 95.6 59.7 Thousand
02 Oct, 2006 96.57 97.06 95.86 96.33 15.9 Thousand
29 Sep, 2006 96.47 97.14 96.28 96.28 4200.00
28 Sep, 2006 96.13 96.16 95.91 96.16 2400.00
27 Sep, 2006 96.32 96.64 96.07 96.38 3900.00
26 Sep, 2006 95.2 97.05 95.2 96.57 15.6 Thousand
25 Sep, 2006 95.5 96.55 94.85 96.44 9600.00