Brown-Forman Corporation (BF-A)

USD 27.34

(2.7%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2006 89.85 91.02 89.85 90.66 8400.00
03 Nov, 2006 89.32 89.87 89.32 89.61 9000.00
02 Nov, 2006 90.17 90.17 89.31 89.32 13.2 Thousand
01 Nov, 2006 90.1 90.26 89.42 90.17 14.7 Thousand
31 Oct, 2006 91.46 91.61 90.28 90.53 12.9 Thousand
30 Oct, 2006 90.97 91.34 90.87 90.98 3300.00
27 Oct, 2006 90.43 91.19 90.18 90.79 7200.00
26 Oct, 2006 90.38 90.9 89.71 90.47 14.4 Thousand
25 Oct, 2006 89.04 90.59 89.04 90.21 13.5 Thousand
24 Oct, 2006 90.22 90.68 89.05 89.35 7800.00