Brown-Forman Corporation (BF-A)

USD 26.49

(-2.32%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 95.62 95.99 95.2 95.63 6300.00
06 Sep, 2006 97.18 97.18 95.82 95.82 6000.00
05 Sep, 2006 97.11 98.68 97.11 97.5 7500.00
01 Sep, 2006 96.63 97.77 96.32 97.77 23.4 Thousand
31 Aug, 2006 95.07 99.03 95.07 96.32 37.2 Thousand
30 Aug, 2006 95.63 95.82 94.79 95.19 5700.00
29 Aug, 2006 92.46 95.63 92.46 95.62 42.9 Thousand
28 Aug, 2006 93.13 93.31 91.97 92.49 21.3 Thousand
25 Aug, 2006 92.16 93.02 92.16 93.01 12 Thousand
24 Aug, 2006 92.4 93.33 92.36 92.36 6900.00