Brown-Forman Corporation (BF-A)

USD 26.49

(-2.32%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2006 91.2 91.84 90.84 90.84 5400.00
08 Aug, 2006 90.81 92.56 90.81 91.45 12.3 Thousand
07 Aug, 2006 91.78 91.78 90.52 90.52 9900.00
04 Aug, 2006 92.09 92.66 91.79 92.01 6900.00
03 Aug, 2006 92.21 92.21 91.22 91.78 11.7 Thousand
02 Aug, 2006 91.97 92.77 91.97 92.4 6600.00
01 Aug, 2006 92.19 92.21 91.09 92.19 17.1 Thousand
31 Jul, 2006 91.69 92.05 91.28 92.0 15.3 Thousand
28 Jul, 2006 90.84 92.71 90.84 91.69 7800.00
27 Jul, 2006 92.39 92.58 90.78 90.98 28.8 Thousand