Brown-Forman Corporation (BF-A)

USD 26.49

(-2.32%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 92.31 93.33 92.31 92.71 6000.00
22 Aug, 2006 92.96 92.96 91.9 92.0 2700.00
21 Aug, 2006 92.22 93.02 92.22 92.71 2400.00
18 Aug, 2006 92.07 92.7 91.79 92.46 8100.00
17 Aug, 2006 92.96 92.96 92.0 92.39 5700.00
16 Aug, 2006 92.02 92.83 92.02 92.83 6900.00
15 Aug, 2006 90.41 92.0 90.11 92.0 10.8 Thousand
14 Aug, 2006 91.08 91.71 90.41 90.41 12.3 Thousand
11 Aug, 2006 90.78 91.09 90.18 90.74 18.3 Thousand
10 Aug, 2006 90.57 91.1 90.26 91.09 15.9 Thousand