Brown-Forman Corporation (BF-A)

USD 26.49

(-2.32%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 91.46 92.21 90.85 92.07 24.9 Thousand
25 Jul, 2006 90.59 91.7 90.22 91.7 16.8 Thousand
24 Jul, 2006 89.91 90.84 89.91 90.56 6600.00
21 Jul, 2006 90.37 90.37 89.98 90.16 1800.00
20 Jul, 2006 90.41 90.9 90.16 90.52 12.6 Thousand
19 Jul, 2006 89.27 90.97 89.27 90.95 15.9 Thousand
18 Jul, 2006 88.25 88.6 87.78 88.6 12.3 Thousand
17 Jul, 2006 86.87 87.99 86.8 87.98 10.2 Thousand
14 Jul, 2006 87.11 87.25 86.03 86.62 9600.00
13 Jul, 2006 88.85 89.29 87.64 87.64 19.5 Thousand