Brown-Forman Corporation (BF-A)

USD 26.49

(-2.32%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 92.8 93.95 92.58 93.58 39.3 Thousand
12 May, 2006 94.23 94.23 92.46 92.55 52.5 Thousand
11 May, 2006 94.72 94.72 93.98 93.98 7200.00
10 May, 2006 94.82 95.2 94.59 94.97 4200.00
09 May, 2006 94.38 95.0 94.03 94.97 16.2 Thousand
08 May, 2006 94.39 94.6 94.2 94.43 15 Thousand
05 May, 2006 94.5 94.5 94.14 94.36 23.7 Thousand
04 May, 2006 94.05 94.43 94.05 94.31 17.7 Thousand
03 May, 2006 93.99 94.25 93.33 94.08 25.5 Thousand
02 May, 2006 92.71 94.18 92.27 94.18 80.7 Thousand