Brown-Forman Corporation (BF-A)

USD 26.49

(-2.32%)

Historical Prices

Date Open High Low Close Volume
01 May, 2006 93.83 93.93 92.58 92.71 27 Thousand
28 Apr, 2006 93.27 94.08 93.27 93.9 32.4 Thousand
27 Apr, 2006 94.05 94.05 92.87 92.96 4200.00
26 Apr, 2006 92.77 94.08 92.77 94.05 34.5 Thousand
25 Apr, 2006 92.47 93.64 91.46 92.98 16.5 Thousand
24 Apr, 2006 93.52 93.52 92.58 92.9 8400.00
21 Apr, 2006 94.58 94.58 93.31 93.31 14.1 Thousand
20 Apr, 2006 93.89 94.82 93.89 94.46 9000.00
19 Apr, 2006 93.95 94.82 93.95 94.2 22.5 Thousand
18 Apr, 2006 92.58 94.45 92.41 94.26 29.1 Thousand