Brown-Forman Corporation (BF-A)

USD 26.49

(-2.32%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2006 89.72 89.72 88.62 88.88 30.3 Thousand
12 Jun, 2006 90.78 90.78 89.76 90.06 9900.00
09 Jun, 2006 91.46 91.66 90.84 90.84 15.9 Thousand
08 Jun, 2006 93.7 93.83 91.51 91.96 28.8 Thousand
07 Jun, 2006 94.39 94.89 94.08 94.08 42.6 Thousand
06 Jun, 2006 93.94 94.2 93.92 94.08 21.9 Thousand
05 Jun, 2006 93.61 94.25 93.28 93.66 9600.00
02 Jun, 2006 94.58 94.7 93.78 94.26 25.8 Thousand
01 Jun, 2006 96.32 96.69 93.7 93.85 42.3 Thousand
31 May, 2006 94.26 96.09 94.14 95.76 384.3 Thousand