Brown-Forman Corporation (BF-A)

USD 26.49

(-2.32%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 93.72 94.58 93.52 94.49 12.6 Thousand
26 May, 2006 94.36 94.51 93.64 93.83 8100.00
25 May, 2006 93.63 94.12 93.63 94.12 27.6 Thousand
24 May, 2006 93.53 93.98 93.21 93.84 19.8 Thousand
23 May, 2006 93.23 94.08 93.11 93.74 12.3 Thousand
22 May, 2006 92.71 93.37 92.26 93.23 17.1 Thousand
19 May, 2006 91.78 92.58 91.78 92.4 10.5 Thousand
18 May, 2006 91.66 92.58 91.66 91.71 90.9 Thousand
17 May, 2006 93.21 93.72 91.91 91.91 42.6 Thousand
16 May, 2006 93.77 94.36 93.37 93.84 81.9 Thousand