Brown-Forman Corporation (BF-A)

USD 26.49

(-2.32%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 99.55 99.55 97.38 97.38 32.1 Thousand
30 Mar, 2006 100.3 100.3 98.78 99.04 9000.00
29 Mar, 2006 100.19 100.61 99.68 100.19 21.9 Thousand
28 Mar, 2006 99.02 100.31 99.02 100.19 24.3 Thousand
27 Mar, 2006 101.06 101.42 100.36 100.47 13.5 Thousand
24 Mar, 2006 101.98 101.98 101.05 101.05 9300.00
23 Mar, 2006 102.66 102.91 101.54 101.98 6300.00
22 Mar, 2006 103.29 103.29 102.04 102.68 21.3 Thousand
21 Mar, 2006 103.31 103.85 103.16 103.17 5700.00
20 Mar, 2006 105.09 105.09 103.62 103.93 10.2 Thousand