Brown-Forman Corporation (BF-A)

USD 26.49

(-2.32%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 97.01 98.78 96.33 98.63 18.6 Thousand
02 Mar, 2006 95.15 98.06 94.7 97.13 53.7 Thousand
01 Mar, 2006 90.22 96.39 90.22 95.46 54.9 Thousand
28 Feb, 2006 89.03 89.03 87.11 88.86 27.9 Thousand
27 Feb, 2006 88.5 89.25 88.34 89.03 20.7 Thousand
24 Feb, 2006 89.47 89.47 88.35 88.4 17.4 Thousand
23 Feb, 2006 89.26 89.47 88.98 89.47 1500.00
22 Feb, 2006 88.1 89.49 88.1 89.13 12.9 Thousand
21 Feb, 2006 87.61 88.1 87.36 88.1 4800.00
17 Feb, 2006 87.32 87.92 87.32 87.92 4200.00