Brown-Forman Corporation (BF-A)

USD 26.49

(-2.32%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 103.91 104.66 103.6 104.29 4200.00
16 Mar, 2006 102.48 104.44 102.48 104.08 19.5 Thousand
15 Mar, 2006 101.56 102.79 100.8 101.86 23.1 Thousand
14 Mar, 2006 100.34 101.67 100.11 100.5 11.7 Thousand
13 Mar, 2006 100.55 100.98 100.29 100.65 19.2 Thousand
10 Mar, 2006 98.5 100.36 98.5 100.24 15 Thousand
09 Mar, 2006 98.08 99.04 98.08 98.25 12.3 Thousand
08 Mar, 2006 98.18 98.89 98.06 98.4 6300.00
07 Mar, 2006 96.98 99.09 96.98 97.87 27.3 Thousand
06 Mar, 2006 98.28 98.28 96.82 96.82 11.4 Thousand