Brown-Forman Corporation (BF-A)

USD 26.49

(-2.32%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 87.63 88.22 87.36 87.63 8100.00
15 Feb, 2006 88.04 88.04 87.11 87.38 26.1 Thousand
14 Feb, 2006 87.92 87.92 87.73 87.73 4200.00
13 Feb, 2006 87.98 88.23 87.51 88.23 6600.00
10 Feb, 2006 88.35 88.4 87.67 87.67 6300.00
09 Feb, 2006 87.67 88.3 87.11 88.04 14.7 Thousand
08 Feb, 2006 87.36 87.94 86.86 87.48 5700.00
07 Feb, 2006 89.29 89.29 87.17 87.61 11.4 Thousand
06 Feb, 2006 90.1 90.1 89.04 89.04 7500.00
03 Feb, 2006 90.29 90.56 90.24 90.29 6900.00