Brown-Forman Corporation (BF-A)

USD 26.49

(-2.32%)

Historical Prices

Date Open High Low Close Volume
17 May, 2005 73.42 73.42 73.0 73.18 9600.00
16 May, 2005 73.03 73.79 73.03 73.69 9000.00
13 May, 2005 72.71 73.07 72.71 72.91 5400.00
12 May, 2005 73.11 73.11 72.54 72.59 5100.00
11 May, 2005 72.18 72.87 72.18 72.87 12.9 Thousand
10 May, 2005 72.92 72.92 71.55 72.06 32.7 Thousand
09 May, 2005 72.77 73.16 72.43 73.05 24.6 Thousand
06 May, 2005 72.28 72.8 72.28 72.52 13.8 Thousand
05 May, 2005 72.54 72.54 72.26 72.28 16.2 Thousand
04 May, 2005 70.45 72.54 70.45 72.54 29.7 Thousand