Brown-Forman Corporation (BF-A)

USD 26.49

(-2.32%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 62.22 62.22 61.98 62.07 3000.00
05 Jan, 2005 61.85 62.36 61.85 62.36 9600.00
04 Jan, 2005 62.16 62.97 62.06 62.1 15.3 Thousand
03 Jan, 2005 62.97 63.05 62.47 62.47 38.1 Thousand
31 Dec, 2004 63.39 63.39 63.08 63.17 7500.00
30 Dec, 2004 62.76 63.39 62.76 63.39 24.3 Thousand
29 Dec, 2004 63.04 63.04 62.59 62.74 17.1 Thousand
28 Dec, 2004 62.86 63.04 62.78 63.04 4500.00
27 Dec, 2004 62.48 63.15 62.48 62.98 14.7 Thousand
23 Dec, 2004 63.59 63.59 62.88 62.98 3600.00