Brown-Forman Corporation (BF-A)

USD 26.49

(-2.32%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 63.23 64.05 63.22 63.54 22.5 Thousand
21 Dec, 2004 63.22 63.5 63.19 63.47 12 Thousand
20 Dec, 2004 63.56 63.56 62.91 62.97 6300.00
17 Dec, 2004 63.78 63.78 62.96 63.25 8100.00
16 Dec, 2004 64.03 64.03 63.64 63.73 3600.00
15 Dec, 2004 63.84 63.85 63.56 63.85 6600.00
14 Dec, 2004 64.56 64.56 63.47 63.98 9900.00
13 Dec, 2004 63.65 64.51 63.65 64.51 8700.00
10 Dec, 2004 63.22 63.58 62.97 63.58 24.3 Thousand
09 Dec, 2004 63.47 63.47 63.03 63.47 14.1 Thousand