Brown-Forman Corporation (BF-A)

USD 26.49

(-2.32%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 61.34 61.41 60.98 61.31 20.7 Thousand
22 Nov, 2004 61.3 61.56 61.23 61.29 18.3 Thousand
19 Nov, 2004 61.47 61.47 60.85 60.99 5100.00
18 Nov, 2004 61.67 61.74 61.67 61.72 14.4 Thousand
17 Nov, 2004 61.36 61.69 61.36 61.69 4500.00
16 Nov, 2004 61.6 61.61 61.56 61.61 15.9 Thousand
15 Nov, 2004 60.93 61.6 60.93 61.59 36 Thousand
12 Nov, 2004 60.73 61.04 60.35 60.73 19.2 Thousand
11 Nov, 2004 60.34 60.6 60.34 60.6 2100.00
10 Nov, 2004 60.38 60.38 60.33 60.33 8100.00