Brown-Forman Corporation (BF-A)

USD 26.49

(-2.32%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 60.11 60.25 60.08 60.25 9900.00
08 Nov, 2004 60.42 60.43 59.99 60.09 9900.00
05 Nov, 2004 60.78 60.78 60.32 60.47 12.6 Thousand
04 Nov, 2004 59.67 60.47 59.67 60.47 13.2 Thousand
03 Nov, 2004 58.8 59.69 58.8 59.48 23.4 Thousand
02 Nov, 2004 58.16 58.61 58.16 58.55 20.1 Thousand
01 Nov, 2004 57.49 58.36 57.49 58.19 27.3 Thousand
29 Oct, 2004 57.29 57.29 57.29 57.29 600.00
28 Oct, 2004 56.37 57.34 56.37 57.34 22.8 Thousand
27 Oct, 2004 57.18 57.18 56.56 56.57 9600.00