Brown-Forman Corporation (BF-A)

USD 26.49

(-2.32%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 56.07 57.18 56.07 57.18 9300.00
25 Oct, 2004 55.63 56.07 55.0 56.07 8100.00
22 Oct, 2004 55.63 55.7 55.2 55.53 7500.00
21 Oct, 2004 56.07 56.07 55.58 55.87 9300.00
20 Oct, 2004 55.48 56.07 55.48 56.06 15.3 Thousand
19 Oct, 2004 56.37 56.62 55.72 55.72 21.6 Thousand
18 Oct, 2004 56.38 56.91 56.37 56.62 19.2 Thousand
15 Oct, 2004 56.94 56.94 56.63 56.7 12 Thousand
14 Oct, 2004 57.02 57.02 56.67 56.75 3000.00
13 Oct, 2004 57.01 57.49 57.01 57.22 6900.00