Brown-Forman Corporation (BF-A)

USD 26.49

(-2.32%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 57.43 57.5 56.83 56.83 13.8 Thousand
11 Oct, 2004 57.62 57.87 57.37 57.68 4500.00
08 Oct, 2004 57.23 57.94 57.23 57.74 9900.00
07 Oct, 2004 58.14 58.14 57.03 57.03 31.8 Thousand
06 Oct, 2004 58.8 58.8 58.33 58.33 7800.00
05 Oct, 2004 58.74 59.01 58.56 58.6 12.6 Thousand
04 Oct, 2004 59.17 59.17 58.36 58.65 46.8 Thousand
01 Oct, 2004 58.3 59.17 58.3 59.17 29.1 Thousand
30 Sep, 2004 57.58 58.35 57.24 58.23 61.5 Thousand
29 Sep, 2004 58.24 58.24 57.24 57.58 18.3 Thousand