Brown-Forman Corporation (BF-A)

USD 27.44

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 60.96 61.1 60.57 61.1 13.2 Thousand
21 Jan, 2004 60.54 60.98 60.54 60.96 28.8 Thousand
20 Jan, 2004 119.53 120.96 119.53 120.71 10.8 Thousand
16 Jan, 2004 119.84 120.21 119.77 119.77 6600.00
15 Jan, 2004 120.09 120.1 119.46 119.84 16.2 Thousand
14 Jan, 2004 120.45 120.46 119.77 120.09 64.2 Thousand
13 Jan, 2004 120.45 120.46 119.15 120.45 31.2 Thousand
12 Jan, 2004 120.4 120.47 119.71 120.45 18 Thousand
09 Jan, 2004 119.96 120.4 119.96 120.4 12.6 Thousand
08 Jan, 2004 119.95 120.71 119.22 119.71 35.4 Thousand