USD 27.33
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2004 | 62.53 | 63.47 | 62.53 | 63.45 | 16.5 Thousand |
20 Feb, 2004 | 62.1 | 62.35 | 61.97 | 62.35 | 13.5 Thousand |
19 Feb, 2004 | 62.05 | 62.21 | 61.75 | 62.05 | 18.3 Thousand |
18 Feb, 2004 | 62.35 | 62.35 | 62.22 | 62.22 | 22.5 Thousand |
17 Feb, 2004 | 61.47 | 62.41 | 61.47 | 62.23 | 15.3 Thousand |
13 Feb, 2004 | 62.22 | 62.22 | 61.35 | 61.4 | 17.7 Thousand |
12 Feb, 2004 | 62.03 | 62.22 | 62.03 | 62.22 | 21.3 Thousand |
11 Feb, 2004 | 62.05 | 62.05 | 61.6 | 61.97 | 18 Thousand |
10 Feb, 2004 | 62.59 | 62.59 | 62.03 | 62.03 | 8700.00 |
09 Feb, 2004 | 63.03 | 63.03 | 62.1 | 62.46 | 24 Thousand |
BF-B
BFAM
BFH
BEPI
BEPJ
BETR