Brown-Forman Corporation (BF-A)

USD 27.33

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2004 62.53 63.47 62.53 63.45 16.5 Thousand
20 Feb, 2004 62.1 62.35 61.97 62.35 13.5 Thousand
19 Feb, 2004 62.05 62.21 61.75 62.05 18.3 Thousand
18 Feb, 2004 62.35 62.35 62.22 62.22 22.5 Thousand
17 Feb, 2004 61.47 62.41 61.47 62.23 15.3 Thousand
13 Feb, 2004 62.22 62.22 61.35 61.4 17.7 Thousand
12 Feb, 2004 62.03 62.22 62.03 62.22 21.3 Thousand
11 Feb, 2004 62.05 62.05 61.6 61.97 18 Thousand
10 Feb, 2004 62.59 62.59 62.03 62.03 8700.00
09 Feb, 2004 63.03 63.03 62.1 62.46 24 Thousand