Brown-Forman Corporation (BF-A)

USD 27.44

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2004 119.53 119.95 119.53 119.95 6600.00
06 Jan, 2004 120.4 120.58 119.48 119.84 27 Thousand
05 Jan, 2004 119.46 121.08 119.46 120.71 28.2 Thousand
02 Jan, 2004 120.96 120.96 119.7 119.7 25.2 Thousand
31 Dec, 2003 119.71 120.65 119.71 120.65 4200.00
30 Dec, 2003 119.85 121.64 119.46 119.71 24.6 Thousand
29 Dec, 2003 120.09 120.15 119.34 119.85 21.6 Thousand
26 Dec, 2003 121.33 121.33 119.71 120.71 22.8 Thousand
24 Dec, 2003 119.46 121.33 119.15 121.33 57 Thousand
23 Dec, 2003 118.78 119.76 118.58 119.18 17.4 Thousand