Brown-Forman Corporation (BF-A)

USD 27.44

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 61.72 62.58 61.6 62.4 17.4 Thousand
04 Feb, 2004 61.6 61.72 61.6 61.72 5700.00
03 Feb, 2004 61.66 61.79 61.36 61.47 5700.00
02 Feb, 2004 61.97 62.08 60.67 61.54 50.7 Thousand
30 Jan, 2004 62.47 62.47 61.85 61.85 9000.00
29 Jan, 2004 62.22 62.41 62.22 62.36 6600.00
28 Jan, 2004 62.43 62.97 62.28 62.35 31.5 Thousand
27 Jan, 2004 62.22 62.59 62.22 62.43 13.8 Thousand
26 Jan, 2004 61.3 62.22 61.04 62.22 17.4 Thousand
23 Jan, 2004 61.1 61.66 61.1 61.3 5700.00