Brown-Forman Corporation (BF-A)

USD 27.44

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2003 117.66 118.03 117.54 118.03 12.6 Thousand
05 Dec, 2003 117.85 117.86 117.85 117.86 8400.00
04 Dec, 2003 117.91 117.91 117.91 117.91 4200.00
03 Dec, 2003 117.6 118.97 117.6 118.53 15.6 Thousand
02 Dec, 2003 117.47 118.09 116.98 117.91 8400.00
01 Dec, 2003 117.55 118.22 117.55 117.78 46.8 Thousand
28 Nov, 2003 115.86 117.85 115.86 117.54 10.8 Thousand
26 Nov, 2003 118.28 118.28 115.48 116.17 24 Thousand
25 Nov, 2003 114.05 119.39 114.05 118.59 74.4 Thousand
24 Nov, 2003 111.06 114.05 111.06 114.05 19.2 Thousand