Brown-Forman Corporation (BF-A)

USD 27.44

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2003 109.82 111.91 109.82 110.83 20.4 Thousand
20 Nov, 2003 110.01 110.01 109.07 109.07 5400.00
19 Nov, 2003 110.38 110.38 109.7 110.01 7200.00
18 Nov, 2003 110.13 110.44 110.13 110.32 3600.00
17 Nov, 2003 109.88 110.13 109.76 110.13 10.8 Thousand
14 Nov, 2003 109.88 110.44 109.88 110.13 12.6 Thousand
13 Nov, 2003 110.13 110.13 107.64 110.13 7800.00
12 Nov, 2003 109.5 110.13 109.5 110.08 9000.00
11 Nov, 2003 108.33 108.87 108.26 108.87 10.8 Thousand
10 Nov, 2003 108.7 109.2 108.33 108.58 17.4 Thousand