Brown-Forman Corporation (BF-A)

USD 27.44

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2003 108.89 109.3 108.89 108.89 13.2 Thousand
06 Nov, 2003 107.78 108.26 107.27 108.26 12 Thousand
05 Nov, 2003 107.57 107.83 107.57 107.77 4200.00
04 Nov, 2003 107.38 107.64 107.38 107.57 12 Thousand
03 Nov, 2003 108.0 108.0 107.02 107.04 61.8 Thousand
31 Oct, 2003 107.64 108.02 107.39 108.0 24 Thousand
30 Oct, 2003 108.02 108.14 107.46 107.46 19.2 Thousand
29 Oct, 2003 107.84 107.84 107.84 107.84 4200.00
28 Oct, 2003 107.77 108.26 107.58 108.26 8400.00
27 Oct, 2003 107.43 107.83 107.43 107.77 42 Thousand