Brown-Forman Corporation (BF-A)

USD 27.44

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2003 107.95 107.95 107.33 107.64 7200.00
23 Oct, 2003 106.72 107.64 106.72 107.64 45.6 Thousand
22 Oct, 2003 107.02 107.02 106.4 107.02 9000.00
21 Oct, 2003 107.08 107.64 106.4 107.02 39.6 Thousand
20 Oct, 2003 106.83 107.02 106.65 107.02 24 Thousand
17 Oct, 2003 107.72 107.74 106.83 106.83 24.6 Thousand
16 Oct, 2003 107.14 107.7 107.14 107.7 41.4 Thousand
15 Oct, 2003 107.52 107.52 107.02 107.02 8400.00
14 Oct, 2003 108.51 108.51 107.33 107.64 25.2 Thousand
13 Oct, 2003 107.77 108.58 107.77 108.58 9000.00