Brown-Forman Corporation (BF-A)

USD 27.44

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2003 107.52 108.14 107.52 107.64 69.6 Thousand
09 Oct, 2003 105.78 108.14 105.78 107.34 30 Thousand
08 Oct, 2003 106.09 106.09 105.59 105.59 10.8 Thousand
07 Oct, 2003 104.84 106.15 104.84 106.09 29.4 Thousand
06 Oct, 2003 103.73 104.22 103.6 104.22 7800.00
03 Oct, 2003 103.6 103.91 103.6 103.72 12 Thousand
02 Oct, 2003 103.29 103.54 103.29 103.29 7200.00
01 Oct, 2003 101.42 103.57 101.3 103.57 44.4 Thousand
30 Sep, 2003 102.17 102.17 101.07 101.2 19.8 Thousand
29 Sep, 2003 102.6 102.6 102.33 102.48 21 Thousand