Brown-Forman Corporation (BF-A)

USD 27.44

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2003 101.42 101.86 101.36 101.36 11.4 Thousand
11 Sep, 2003 100.81 101.3 100.81 101.17 15.6 Thousand
10 Sep, 2003 100.98 101.17 100.61 100.61 4800.00
09 Sep, 2003 101.3 101.3 100.3 100.8 13.2 Thousand
08 Sep, 2003 101.42 101.73 101.42 101.73 9000.00
05 Sep, 2003 102.23 102.54 101.67 102.04 8400.00
04 Sep, 2003 102.86 103.22 102.1 102.42 49.8 Thousand
03 Sep, 2003 102.85 103.29 102.85 102.85 5400.00
02 Sep, 2003 100.8 102.68 100.67 102.66 32.4 Thousand
29 Aug, 2003 100.62 100.62 100.03 100.62 23.4 Thousand