Brown-Forman Corporation (BF-A)

USD 27.44

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2003 99.99 101.1 99.8 101.1 8400.00
27 Aug, 2003 100.49 100.5 99.74 100.49 16.2 Thousand
26 Aug, 2003 100.49 100.8 99.68 100.8 10.8 Thousand
25 Aug, 2003 99.54 100.49 99.54 100.49 6600.00
22 Aug, 2003 101.42 101.42 99.43 99.68 16.2 Thousand
21 Aug, 2003 101.1 101.42 101.1 101.11 4200.00
20 Aug, 2003 101.11 101.11 101.1 101.1 1800.00
19 Aug, 2003 100.98 101.17 100.8 100.8 11.4 Thousand
18 Aug, 2003 100.49 100.92 99.86 100.49 19.8 Thousand
15 Aug, 2003 100.11 100.3 99.86 100.3 16.8 Thousand