Brown-Forman Corporation (BF-A)

USD 27.44

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2003 99.86 100.24 99.86 100.24 7200.00
13 Aug, 2003 100.8 100.8 99.55 99.68 28.2 Thousand
12 Aug, 2003 100.79 100.8 100.46 100.8 10.8 Thousand
11 Aug, 2003 100.8 100.8 100.3 100.66 22.2 Thousand
08 Aug, 2003 99.24 100.8 99.24 100.55 16.8 Thousand
07 Aug, 2003 99.23 99.55 99.02 99.24 39 Thousand
06 Aug, 2003 98.62 99.43 98.62 98.72 11.4 Thousand
05 Aug, 2003 99.13 99.55 98.31 98.31 27 Thousand
04 Aug, 2003 98.96 99.55 97.38 99.38 30 Thousand
01 Aug, 2003 99.8 99.81 98.55 98.94 22.2 Thousand