Brown-Forman Corporation (BF-A)

USD 27.44

(0.18%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2003 99.85 101.3 99.68 99.8 28.2 Thousand
30 Jul, 2003 100.18 100.18 99.79 99.84 4200.00
29 Jul, 2003 100.79 100.79 98.62 100.16 90.6 Thousand
28 Jul, 2003 100.47 100.77 100.18 100.77 33 Thousand
25 Jul, 2003 100.19 100.47 99.06 100.47 18.6 Thousand
24 Jul, 2003 99.74 100.8 99.74 100.18 23.4 Thousand
23 Jul, 2003 99.07 99.55 98.92 99.55 22.8 Thousand
22 Jul, 2003 99.53 100.18 99.53 99.68 18.6 Thousand
21 Jul, 2003 99.68 99.68 98.81 98.93 32.4 Thousand
18 Jul, 2003 99.35 99.35 99.35 99.35 600.00