Brown-Forman Corporation (BF-A)

USD 27.54

(0.69%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2003 90.28 90.84 90.28 90.84 63.6 Thousand
06 Mar, 2003 89.35 90.47 89.35 90.47 77.4 Thousand
05 Mar, 2003 89.29 89.97 89.29 89.42 108.6 Thousand
04 Mar, 2003 88.12 88.98 88.12 88.69 933.6 Thousand
03 Mar, 2003 88.84 89.11 87.98 88.37 347.4 Thousand
28 Feb, 2003 89.29 89.76 88.64 88.83 85.2 Thousand
27 Feb, 2003 89.91 89.93 89.72 89.78 16.8 Thousand
26 Feb, 2003 89.6 89.97 89.6 89.8 81 Thousand
25 Feb, 2003 89.85 89.97 89.6 89.67 48.6 Thousand
24 Feb, 2003 89.96 89.96 89.96 89.96 1200.00