Brown-Forman Corporation (BF-A)

USD 27.54

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2003 94.82 95.2 94.63 94.95 32.4 Thousand
20 Mar, 2003 94.92 95.07 93.77 94.51 64.2 Thousand
19 Mar, 2003 94.58 95.15 94.26 94.95 47.4 Thousand
18 Mar, 2003 94.45 95.07 94.45 94.76 39 Thousand
17 Mar, 2003 92.15 94.64 92.14 94.6 80.4 Thousand
14 Mar, 2003 92.27 93.27 92.06 92.35 180 Thousand
13 Mar, 2003 91.71 92.15 91.51 92.02 76.8 Thousand
12 Mar, 2003 90.85 91.65 90.84 91.65 78 Thousand
11 Mar, 2003 90.85 91.6 90.78 90.85 287.4 Thousand
10 Mar, 2003 90.78 91.78 90.66 90.78 238.2 Thousand